In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 901.0 | 918.0 | 898.0 | 905.0 | 190.57 Thousand |
| 02 Nov, 2023 | 896.0 | 985.0 | 850.0 | 901.0 | 879 Thousand |
| 01 Nov, 2023 | 875.0 | 1007.0 | 873.0 | 896.0 | 1.74 Million |
| 31 Oct, 2023 | 897.0 | 897.0 | 875.0 | 875.0 | 110.05 Thousand |
| 30 Oct, 2023 | 882.0 | 900.0 | 880.0 | 890.0 | 118.77 Thousand |
| 27 Oct, 2023 | 881.0 | 891.0 | 872.0 | 880.0 | 113.95 Thousand |
| 26 Oct, 2023 | 902.0 | 910.0 | 870.0 | 880.0 | 344.38 Thousand |
| 25 Oct, 2023 | 950.0 | 950.0 | 911.0 | 912.0 | 380.54 Thousand |
| 24 Oct, 2023 | 917.0 | 1056.0 | 856.0 | 930.0 | 2.99 Million |
| 23 Oct, 2023 | 912.0 | 965.0 | 899.0 | 899.0 | 345.38 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150