In the F CO.,LTD. (014990.KS)

KRW 940.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 837.0 843.0 822.0 831.0 71.86 Thousand
07 Dec, 2023 844.0 846.0 836.0 837.0 59.71 Thousand
06 Dec, 2023 848.0 853.0 839.0 844.0 138.63 Thousand
05 Dec, 2023 854.0 860.0 847.0 853.0 56.21 Thousand
04 Dec, 2023 855.0 868.0 846.0 854.0 148.09 Thousand
01 Dec, 2023 851.0 867.0 851.0 855.0 52.35 Thousand
30 Nov, 2023 865.0 865.0 850.0 859.0 98.3 Thousand
29 Nov, 2023 846.0 910.0 846.0 857.0 475.26 Thousand
28 Nov, 2023 860.0 864.0 849.0 859.0 70.81 Thousand
27 Nov, 2023 872.0 879.0 855.0 856.0 153.88 Thousand