In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 855.0 | 868.0 | 846.0 | 854.0 | 148.09 Thousand |
| 01 Dec, 2023 | 851.0 | 867.0 | 851.0 | 855.0 | 52.35 Thousand |
| 30 Nov, 2023 | 865.0 | 865.0 | 850.0 | 859.0 | 98.3 Thousand |
| 29 Nov, 2023 | 846.0 | 910.0 | 846.0 | 857.0 | 475.26 Thousand |
| 28 Nov, 2023 | 860.0 | 864.0 | 849.0 | 859.0 | 70.81 Thousand |
| 27 Nov, 2023 | 872.0 | 879.0 | 855.0 | 856.0 | 153.88 Thousand |
| 24 Nov, 2023 | 872.0 | 881.0 | 864.0 | 872.0 | 102.82 Thousand |
| 23 Nov, 2023 | 889.0 | 890.0 | 870.0 | 870.0 | 168.44 Thousand |
| 22 Nov, 2023 | 896.0 | 896.0 | 880.0 | 888.0 | 173.33 Thousand |
| 21 Nov, 2023 | 886.0 | 895.0 | 880.0 | 892.0 | 105.54 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150