In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 798.0 | 801.0 | 754.0 | 783.0 | 117.14 Thousand |
| 15 Jan, 2024 | 812.0 | 812.0 | 796.0 | 796.0 | 98.42 Thousand |
| 12 Jan, 2024 | 818.0 | 818.0 | 803.0 | 811.0 | 77.04 Thousand |
| 11 Jan, 2024 | 817.0 | 817.0 | 807.0 | 810.0 | 113.45 Thousand |
| 10 Jan, 2024 | 799.0 | 838.0 | 797.0 | 807.0 | 358.65 Thousand |
| 09 Jan, 2024 | 795.0 | 800.0 | 793.0 | 798.0 | 71.94 Thousand |
| 08 Jan, 2024 | 797.0 | 800.0 | 790.0 | 795.0 | 53.72 Thousand |
| 05 Jan, 2024 | 797.0 | 805.0 | 795.0 | 797.0 | 104.54 Thousand |
| 04 Jan, 2024 | 801.0 | 806.0 | 796.0 | 801.0 | 103.91 Thousand |
| 03 Jan, 2024 | 805.0 | 805.0 | 795.0 | 801.0 | 66.34 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150