In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 795.0 | 800.0 | 793.0 | 798.0 | 71.94 Thousand |
| 08 Jan, 2024 | 797.0 | 800.0 | 790.0 | 795.0 | 53.72 Thousand |
| 05 Jan, 2024 | 797.0 | 805.0 | 795.0 | 797.0 | 104.54 Thousand |
| 04 Jan, 2024 | 801.0 | 806.0 | 796.0 | 801.0 | 103.91 Thousand |
| 03 Jan, 2024 | 805.0 | 805.0 | 795.0 | 801.0 | 66.34 Thousand |
| 02 Jan, 2024 | 802.0 | 803.0 | 797.0 | 799.0 | 73.58 Thousand |
| 28 Dec, 2023 | 801.0 | 803.0 | 797.0 | 799.0 | 71.78 Thousand |
| 27 Dec, 2023 | 798.0 | 800.0 | 792.0 | 799.0 | 87.44 Thousand |
| 26 Dec, 2023 | 797.0 | 801.0 | 792.0 | 797.0 | 85.9 Thousand |
| 22 Dec, 2023 | 801.0 | 802.0 | 795.0 | 797.0 | 137.87 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150