In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 775.0 | 790.0 | 768.0 | 777.0 | 77.1 Thousand |
| 21 Feb, 2024 | 786.0 | 790.0 | 773.0 | 775.0 | 87.53 Thousand |
| 20 Feb, 2024 | 794.0 | 800.0 | 788.0 | 790.0 | 48.41 Thousand |
| 19 Feb, 2024 | 800.0 | 845.0 | 792.0 | 793.0 | 384.28 Thousand |
| 16 Feb, 2024 | 799.0 | 808.0 | 792.0 | 799.0 | 105.35 Thousand |
| 15 Feb, 2024 | 785.0 | 808.0 | 781.0 | 799.0 | 126.1 Thousand |
| 14 Feb, 2024 | 786.0 | 790.0 | 766.0 | 785.0 | 71.03 Thousand |
| 13 Feb, 2024 | 753.0 | 806.0 | 753.0 | 786.0 | 252.98 Thousand |
| 08 Feb, 2024 | 754.0 | 759.0 | 751.0 | 756.0 | 47.22 Thousand |
| 07 Feb, 2024 | 755.0 | 768.0 | 743.0 | 754.0 | 58.17 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150