In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 724.0 | 724.0 | 696.0 | 696.0 | 292.18 Thousand |
| 22 Mar, 2024 | 726.0 | 726.0 | 714.0 | 724.0 | 128.64 Thousand |
| 21 Mar, 2024 | 730.0 | 736.0 | 720.0 | 725.0 | 169.72 Thousand |
| 20 Mar, 2024 | 731.0 | 737.0 | 725.0 | 729.0 | 75.12 Thousand |
| 19 Mar, 2024 | 734.0 | 740.0 | 726.0 | 731.0 | 39.87 Thousand |
| 18 Mar, 2024 | 732.0 | 741.0 | 727.0 | 732.0 | 94.32 Thousand |
| 15 Mar, 2024 | 731.0 | 740.0 | 729.0 | 732.0 | 40.27 Thousand |
| 14 Mar, 2024 | 738.0 | 740.0 | 729.0 | 737.0 | 117.36 Thousand |
| 13 Mar, 2024 | 737.0 | 770.0 | 730.0 | 740.0 | 193.45 Thousand |
| 12 Mar, 2024 | 737.0 | 750.0 | 727.0 | 740.0 | 130.15 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150