In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 739.0 | 739.0 | 730.0 | 737.0 | 52.67 Thousand |
| 08 Mar, 2024 | 734.0 | 739.0 | 731.0 | 732.0 | 50.98 Thousand |
| 07 Mar, 2024 | 742.0 | 749.0 | 733.0 | 734.0 | 100.95 Thousand |
| 06 Mar, 2024 | 744.0 | 750.0 | 741.0 | 742.0 | 103.48 Thousand |
| 05 Mar, 2024 | 752.0 | 758.0 | 741.0 | 744.0 | 84.17 Thousand |
| 04 Mar, 2024 | 764.0 | 773.0 | 746.0 | 750.0 | 127.49 Thousand |
| 29 Feb, 2024 | 751.0 | 767.0 | 751.0 | 751.0 | 26.15 Thousand |
| 28 Feb, 2024 | 759.0 | 776.0 | 749.0 | 757.0 | 110.24 Thousand |
| 27 Feb, 2024 | 780.0 | 780.0 | 759.0 | 761.0 | 93.98 Thousand |
| 26 Feb, 2024 | 777.0 | 785.0 | 771.0 | 774.0 | 54.29 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150