Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3815.0 3860.0 3810.0 3845.0 159.34 Thousand
25 Sep, 2024 3840.0 3860.0 3830.0 3840.0 159.45 Thousand
24 Sep, 2024 3790.0 3845.0 3790.0 3840.0 155.42 Thousand
23 Sep, 2024 3810.0 3825.0 3775.0 3825.0 167.09 Thousand
20 Sep, 2024 3770.0 3800.0 3755.0 3780.0 122.14 Thousand
19 Sep, 2024 3760.0 3780.0 3730.0 3765.0 65.25 Thousand
13 Sep, 2024 3660.0 3800.0 3655.0 3760.0 143.86 Thousand
12 Sep, 2024 3620.0 3660.0 3620.0 3650.0 64.13 Thousand
11 Sep, 2024 3615.0 3640.0 3595.0 3615.0 73.91 Thousand
10 Sep, 2024 3645.0 3670.0 3615.0 3615.0 90.29 Thousand