Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3795.0 3830.0 3790.0 3810.0 221 Thousand
14 Oct, 2024 3835.0 3865.0 3810.0 3840.0 176.07 Thousand
11 Oct, 2024 3905.0 3925.0 3845.0 3850.0 275.47 Thousand
10 Oct, 2024 3865.0 3910.0 3830.0 3885.0 324.94 Thousand
08 Oct, 2024 4045.0 4100.0 3955.0 3985.0 834.79 Thousand
07 Oct, 2024 4025.0 4025.0 3915.0 3945.0 519.57 Thousand
04 Oct, 2024 3895.0 4070.0 3865.0 4025.0 2.15 Million
02 Oct, 2024 3940.0 3960.0 3805.0 3810.0 500.31 Thousand
30 Sep, 2024 3880.0 3880.0 3815.0 3840.0 99.39 Thousand
27 Sep, 2024 3890.0 3890.0 3845.0 3845.0 161.95 Thousand