Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 3690.0 3720.0 3690.0 3695.0 62.99 Thousand
29 Oct, 2024 3700.0 3700.0 3670.0 3695.0 88.97 Thousand
28 Oct, 2024 3735.0 3740.0 3700.0 3710.0 162.91 Thousand
25 Oct, 2024 3740.0 3765.0 3710.0 3735.0 111.49 Thousand
24 Oct, 2024 3755.0 3785.0 3740.0 3750.0 109.05 Thousand
23 Oct, 2024 3825.0 3825.0 3760.0 3775.0 132.22 Thousand
22 Oct, 2024 3760.0 3980.0 3700.0 3805.0 737.27 Thousand
21 Oct, 2024 3785.0 3785.0 3745.0 3760.0 98.28 Thousand
18 Oct, 2024 3790.0 3820.0 3750.0 3780.0 182.65 Thousand
17 Oct, 2024 3775.0 3810.0 3775.0 3800.0 209.94 Thousand