Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3645.0 3645.0 3610.0 3630.0 66.92 Thousand
18 Nov, 2024 3620.0 3670.0 3600.0 3630.0 178.51 Thousand
15 Nov, 2024 3590.0 3655.0 3540.0 3620.0 70.75 Thousand
14 Nov, 2024 3600.0 3640.0 3585.0 3585.0 71.47 Thousand
13 Nov, 2024 3635.0 3685.0 3590.0 3600.0 168.89 Thousand
12 Nov, 2024 3710.0 3710.0 3645.0 3695.0 135.88 Thousand
11 Nov, 2024 3755.0 3765.0 3710.0 3725.0 151.12 Thousand
08 Nov, 2024 3710.0 3765.0 3710.0 3755.0 70.1 Thousand
07 Nov, 2024 3730.0 3730.0 3695.0 3725.0 82.75 Thousand
06 Nov, 2024 3740.0 3740.0 3710.0 3725.0 91.84 Thousand