Kukdong Oil & Chemicals Co.,Ltd (014530.KS)
KRW 3520.0
(2.18%)
KRW 3520.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3460.0 | 3470.0 | 3395.0 | 3450.0 | 102.81 Thousand |
| 10 Apr, 2025 | 3445.0 | 3480.0 | 3420.0 | 3470.0 | 171.72 Thousand |
| 09 Apr, 2025 | 3450.0 | 3495.0 | 3360.0 | 3425.0 | 176.28 Thousand |
| 08 Apr, 2025 | 3450.0 | 3470.0 | 3385.0 | 3450.0 | 202.24 Thousand |
| 07 Apr, 2025 | 3400.0 | 3485.0 | 3300.0 | 3385.0 | 266.86 Thousand |
| 04 Apr, 2025 | 3290.0 | 3455.0 | 3250.0 | 3440.0 | 233.04 Thousand |
| 03 Apr, 2025 | 3300.0 | 3335.0 | 3265.0 | 3295.0 | 120.23 Thousand |
| 02 Apr, 2025 | 3315.0 | 3345.0 | 3300.0 | 3325.0 | 53.44 Thousand |
| 01 Apr, 2025 | 3330.0 | 3395.0 | 3305.0 | 3340.0 | 69.85 Thousand |
| 31 Mar, 2025 | 3325.0 | 3420.0 | 3300.0 | 3320.0 | 228.89 Thousand |
AME
BNALTD
ANG
S32
002350
300602