Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3445.0 3535.0 3415.0 3525.0 146.65 Thousand
10 Dec, 2024 3250.0 3445.0 3250.0 3430.0 248.87 Thousand
09 Dec, 2024 3480.0 3480.0 3290.0 3300.0 382.11 Thousand
06 Dec, 2024 3455.0 3610.0 3440.0 3510.0 443.87 Thousand
05 Dec, 2024 3530.0 3540.0 3440.0 3455.0 228.75 Thousand
04 Dec, 2024 3485.0 3670.0 3480.0 3545.0 523.92 Thousand
03 Dec, 2024 3490.0 3525.0 3490.0 3500.0 78.68 Thousand
02 Dec, 2024 3565.0 3580.0 3495.0 3500.0 225.82 Thousand
29 Nov, 2024 3620.0 3635.0 3565.0 3580.0 137.14 Thousand
28 Nov, 2024 3600.0 3625.0 3600.0 3625.0 29.56 Thousand