Kukdong Oil & Chemicals Co.,Ltd (014530.KS)
KRW 3520.0
(2.18%)
KRW 3520.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3460.0 | 3515.0 | 3440.0 | 3500.0 | 102.73 Thousand |
| 24 Apr, 2025 | 3465.0 | 3490.0 | 3440.0 | 3460.0 | 40.34 Thousand |
| 23 Apr, 2025 | 3470.0 | 3475.0 | 3435.0 | 3465.0 | 67.8 Thousand |
| 22 Apr, 2025 | 3410.0 | 3480.0 | 3410.0 | 3460.0 | 123.56 Thousand |
| 21 Apr, 2025 | 3435.0 | 3435.0 | 3400.0 | 3410.0 | 70.42 Thousand |
| 18 Apr, 2025 | 3400.0 | 3440.0 | 3385.0 | 3420.0 | 83.36 Thousand |
| 17 Apr, 2025 | 3400.0 | 3415.0 | 3380.0 | 3395.0 | 76.21 Thousand |
| 16 Apr, 2025 | 3430.0 | 3440.0 | 3380.0 | 3400.0 | 129.29 Thousand |
| 15 Apr, 2025 | 3430.0 | 3455.0 | 3425.0 | 3430.0 | 80.49 Thousand |
| 14 Apr, 2025 | 3460.0 | 3475.0 | 3415.0 | 3440.0 | 94.07 Thousand |
AME
BNALTD
ANG
S32
002350
300602