Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3500.0 3500.0 3470.0 3475.0 55.06 Thousand
16 Jan, 2025 3500.0 3515.0 3475.0 3490.0 55.67 Thousand
15 Jan, 2025 3515.0 3520.0 3475.0 3505.0 68.76 Thousand
14 Jan, 2025 3540.0 3545.0 3485.0 3495.0 60.69 Thousand
13 Jan, 2025 3510.0 3540.0 3475.0 3485.0 102.37 Thousand
10 Jan, 2025 3510.0 3515.0 3495.0 3500.0 43.63 Thousand
09 Jan, 2025 3525.0 3530.0 3495.0 3500.0 50.35 Thousand
08 Jan, 2025 3530.0 3530.0 3505.0 3515.0 33.67 Thousand
07 Jan, 2025 3520.0 3540.0 3515.0 3515.0 59.83 Thousand
06 Jan, 2025 3545.0 3555.0 3510.0 3520.0 54.77 Thousand