Kukdong Oil & Chemicals Co.,Ltd (014530.KS)
KRW 3520.0
(2.18%)
KRW 3520.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3585.0 | 3640.0 | 3500.0 | 3570.0 | 740.99 Thousand |
| 16 Jun, 2025 | 4140.0 | 4265.0 | 3860.0 | 3980.0 | 3.01 Million |
| 13 Jun, 2025 | 3580.0 | 4345.0 | 3550.0 | 4040.0 | 22.87 Million |
| 12 Jun, 2025 | 3605.0 | 3605.0 | 3525.0 | 3535.0 | 143.62 Thousand |
| 11 Jun, 2025 | 3500.0 | 3530.0 | 3495.0 | 3525.0 | 41.76 Thousand |
| 10 Jun, 2025 | 3505.0 | 3535.0 | 3490.0 | 3505.0 | 75.15 Thousand |
| 09 Jun, 2025 | 3515.0 | 3530.0 | 3500.0 | 3530.0 | 80.21 Thousand |
| 05 Jun, 2025 | 3500.0 | 3510.0 | 3480.0 | 3510.0 | 54.52 Thousand |
| 04 Jun, 2025 | 3485.0 | 3505.0 | 3470.0 | 3505.0 | 121.2 Thousand |
| 02 Jun, 2025 | 3480.0 | 3485.0 | 3440.0 | 3475.0 | 94.15 Thousand |
AME
BNALTD
ANG
S32
002350
300602