Kukdong Oil & Chemicals Co.,Ltd (014530.KS)
KRW 3465.0
(0.14%)
KRW 3465.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3470.0 | 3475.0 | 3435.0 | 3465.0 | 67.26 Thousand |
| 22 Apr, 2025 | 3410.0 | 3480.0 | 3410.0 | 3460.0 | 125.36 Thousand |
| 21 Apr, 2025 | 3435.0 | 3435.0 | 3400.0 | 3410.0 | 70.16 Thousand |
| 18 Apr, 2025 | 3400.0 | 3440.0 | 3385.0 | 3420.0 | 83.22 Thousand |
| 17 Apr, 2025 | 3400.0 | 3415.0 | 3380.0 | 3395.0 | 76.21 Thousand |
| 16 Apr, 2025 | 3430.0 | 3440.0 | 3380.0 | 3400.0 | 129.29 Thousand |
| 15 Apr, 2025 | 3430.0 | 3455.0 | 3425.0 | 3430.0 | 80.49 Thousand |
| 14 Apr, 2025 | 3460.0 | 3475.0 | 3415.0 | 3440.0 | 94.07 Thousand |
| 11 Apr, 2025 | 3460.0 | 3470.0 | 3395.0 | 3450.0 | 102.81 Thousand |
| 10 Apr, 2025 | 3445.0 | 3480.0 | 3420.0 | 3470.0 | 171.72 Thousand |
AME
BNALTD
ANG
S32
002350
300602