Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3520.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 3505.0 3520.0 3500.0 3510.0 4179.00
09 Jun, 2025 3515.0 3520.0 3500.0 3510.0 14.49 Thousand
05 Jun, 2025 3500.0 3510.0 3480.0 3510.0 54.52 Thousand
04 Jun, 2025 3485.0 3505.0 3470.0 3505.0 121.2 Thousand
02 Jun, 2025 3480.0 3485.0 3440.0 3475.0 94.15 Thousand
30 May, 2025 3485.0 3485.0 3440.0 3465.0 28.64 Thousand
29 May, 2025 3430.0 3475.0 3415.0 3475.0 122.07 Thousand
28 May, 2025 3420.0 3460.0 3400.0 3430.0 33.47 Thousand
27 May, 2025 3405.0 3415.0 3390.0 3405.0 25.63 Thousand
26 May, 2025 3370.0 3420.0 3365.0 3405.0 46.89 Thousand