Kukdong Oil & Chemicals Co.,Ltd (014530.KS)
KRW 3520.0
(2.18%)
KRW 3520.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3580.0 | 4045.0 | 3550.0 | 3975.0 | 2.86 Million |
| 12 Jun, 2025 | 3605.0 | 3605.0 | 3525.0 | 3555.0 | 78.84 Thousand |
| 11 Jun, 2025 | 3500.0 | 3510.0 | 3495.0 | 3495.0 | 4264.00 |
| 10 Jun, 2025 | 3505.0 | 3520.0 | 3500.0 | 3510.0 | 4179.00 |
| 09 Jun, 2025 | 3515.0 | 3520.0 | 3500.0 | 3510.0 | 14.49 Thousand |
| 05 Jun, 2025 | 3500.0 | 3510.0 | 3480.0 | 3510.0 | 54.52 Thousand |
| 04 Jun, 2025 | 3485.0 | 3505.0 | 3470.0 | 3505.0 | 121.2 Thousand |
| 02 Jun, 2025 | 3480.0 | 3485.0 | 3440.0 | 3475.0 | 94.15 Thousand |
| 30 May, 2025 | 3485.0 | 3485.0 | 3440.0 | 3465.0 | 28.64 Thousand |
| 29 May, 2025 | 3430.0 | 3475.0 | 3415.0 | 3475.0 | 122.07 Thousand |
AME
BNALTD
ANG
S32
002350
300602