KRW 3520.0
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 3605.0 | 3605.0 | 3525.0 | 3555.0 | 78.84 Thousand |
11 Jun, 2025 | 3500.0 | 3510.0 | 3495.0 | 3495.0 | 4264.00 |
10 Jun, 2025 | 3505.0 | 3520.0 | 3500.0 | 3510.0 | 4179.00 |
09 Jun, 2025 | 3515.0 | 3520.0 | 3500.0 | 3510.0 | 14.49 Thousand |
05 Jun, 2025 | 3500.0 | 3510.0 | 3480.0 | 3510.0 | 54.52 Thousand |
04 Jun, 2025 | 3485.0 | 3505.0 | 3470.0 | 3505.0 | 121.2 Thousand |
02 Jun, 2025 | 3480.0 | 3485.0 | 3440.0 | 3475.0 | 94.15 Thousand |
30 May, 2025 | 3485.0 | 3485.0 | 3440.0 | 3465.0 | 28.64 Thousand |
29 May, 2025 | 3430.0 | 3475.0 | 3415.0 | 3475.0 | 122.07 Thousand |
28 May, 2025 | 3420.0 | 3460.0 | 3400.0 | 3430.0 | 33.47 Thousand |
AME
BNALTD
ANG
S32
002350
300602