Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3500.0 3550.0 3500.0 3525.0 95.22 Thousand
02 Jan, 2025 3560.0 3560.0 3475.0 3500.0 80.86 Thousand
30 Dec, 2024 3515.0 3585.0 3480.0 3580.0 75.96 Thousand
27 Dec, 2024 3595.0 3595.0 3480.0 3515.0 200.99 Thousand
26 Dec, 2024 3685.0 3695.0 3660.0 3685.0 137.42 Thousand
24 Dec, 2024 3640.0 3675.0 3630.0 3670.0 65.59 Thousand
23 Dec, 2024 3610.0 3635.0 3600.0 3635.0 78.66 Thousand
20 Dec, 2024 3600.0 3620.0 3540.0 3615.0 117.35 Thousand
19 Dec, 2024 3550.0 3645.0 3550.0 3615.0 114.59 Thousand
18 Dec, 2024 3590.0 3625.0 3570.0 3595.0 84.82 Thousand