Kukdong Oil & Chemicals Co.,Ltd (014530.KS)
KRW 3520.0
(2.18%)
KRW 3520.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3410.0 | 3460.0 | 3410.0 | 3455.0 | 77.25 Thousand |
| 13 May, 2025 | 3425.0 | 3425.0 | 3385.0 | 3410.0 | 69.69 Thousand |
| 12 May, 2025 | 3360.0 | 3390.0 | 3350.0 | 3390.0 | 84.26 Thousand |
| 09 May, 2025 | 3375.0 | 3375.0 | 3350.0 | 3360.0 | 60.39 Thousand |
| 08 May, 2025 | 3380.0 | 3385.0 | 3355.0 | 3360.0 | 61.56 Thousand |
| 07 May, 2025 | 3440.0 | 3440.0 | 3300.0 | 3385.0 | 248.99 Thousand |
| 02 May, 2025 | 3445.0 | 3525.0 | 3440.0 | 3510.0 | 123.23 Thousand |
| 30 Apr, 2025 | 3510.0 | 3510.0 | 3440.0 | 3445.0 | 75.53 Thousand |
| 29 Apr, 2025 | 3475.0 | 3500.0 | 3460.0 | 3490.0 | 71.58 Thousand |
| 28 Apr, 2025 | 3530.0 | 3530.0 | 3465.0 | 3475.0 | 81.16 Thousand |
AME
BNALTD
ANG
S32
002350
300602