Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3630.0 3630.0 3580.0 3590.0 72.33 Thousand
16 Dec, 2024 3645.0 3645.0 3565.0 3610.0 227.49 Thousand
13 Dec, 2024 3565.0 3700.0 3550.0 3685.0 311.85 Thousand
12 Dec, 2024 3525.0 3590.0 3505.0 3565.0 124.17 Thousand
11 Dec, 2024 3445.0 3535.0 3415.0 3525.0 146.65 Thousand
10 Dec, 2024 3250.0 3445.0 3250.0 3430.0 248.87 Thousand
09 Dec, 2024 3480.0 3480.0 3290.0 3300.0 382.11 Thousand
06 Dec, 2024 3455.0 3610.0 3440.0 3510.0 443.87 Thousand
05 Dec, 2024 3530.0 3540.0 3440.0 3455.0 228.75 Thousand
04 Dec, 2024 3485.0 3670.0 3480.0 3545.0 523.92 Thousand