Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3635.0 3685.0 3590.0 3600.0 168.89 Thousand
12 Nov, 2024 3710.0 3710.0 3645.0 3695.0 135.88 Thousand
11 Nov, 2024 3755.0 3765.0 3710.0 3725.0 151.12 Thousand
08 Nov, 2024 3710.0 3765.0 3710.0 3755.0 70.1 Thousand
07 Nov, 2024 3730.0 3730.0 3695.0 3725.0 82.75 Thousand
06 Nov, 2024 3740.0 3740.0 3710.0 3725.0 91.84 Thousand
05 Nov, 2024 3735.0 3750.0 3725.0 3740.0 47.43 Thousand
04 Nov, 2024 3700.0 3745.0 3680.0 3725.0 44.48 Thousand
01 Nov, 2024 3710.0 3740.0 3695.0 3700.0 93.09 Thousand
31 Oct, 2024 3710.0 3720.0 3680.0 3720.0 76.7 Thousand