Kukdong Oil & Chemicals Co.,Ltd (014530.KS)
KRW 3615.0
(0.56%)
KRW 3615.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3630.0 | 3680.0 | 3585.0 | 3645.0 | 194.09 Thousand |
| 08 Sep, 2024 | 3630.0 | 3680.0 | 3585.0 | 3645.0 | 194.09 Thousand |
| 06 Sep, 2024 | 3665.0 | 3685.0 | 3655.0 | 3670.0 | 130.86 Thousand |
| 05 Sep, 2024 | 3720.0 | 3730.0 | 3660.0 | 3685.0 | 267.11 Thousand |
| 04 Sep, 2024 | 3755.0 | 3770.0 | 3685.0 | 3710.0 | 356.65 Thousand |
| 03 Sep, 2024 | 3775.0 | 3805.0 | 3775.0 | 3795.0 | 196.36 Thousand |
| 02 Sep, 2024 | 3805.0 | 3805.0 | 3775.0 | 3785.0 | 79.84 Thousand |
| 01 Sep, 2024 | 3805.0 | 3805.0 | 3775.0 | 3785.0 | 79.84 Thousand |
| 30 Aug, 2024 | 3780.0 | 3805.0 | 3780.0 | 3805.0 | 60.83 Thousand |
| 29 Aug, 2024 | 3775.0 | 3795.0 | 3745.0 | 3780.0 | 207.98 Thousand |
AME
BNALTD
ANG
S32
002350
300602