Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4000.0 4000.0 3900.0 3905.0 339.98 Thousand
15 Aug, 2024 4000.0 4000.0 3900.0 3905.0 339.98 Thousand
14 Aug, 2024 3955.0 4040.0 3905.0 4005.0 368.61 Thousand
13 Aug, 2024 3980.0 4035.0 3940.0 3995.0 760.73 Thousand
12 Aug, 2024 3860.0 3930.0 3855.0 3920.0 172.31 Thousand
11 Aug, 2024 3860.0 3930.0 3855.0 3920.0 172.31 Thousand
09 Aug, 2024 3860.0 3905.0 3845.0 3900.0 297.37 Thousand
08 Aug, 2024 3920.0 3930.0 3830.0 3855.0 355.6 Thousand
07 Aug, 2024 3850.0 3935.0 3790.0 3925.0 466.64 Thousand
06 Aug, 2024 3635.0 3855.0 3635.0 3830.0 799.26 Thousand