Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3970.0 3970.0 3895.0 3905.0 269.4 Thousand
19 Jul, 2024 3990.0 3995.0 3940.0 3970.0 159.22 Thousand
18 Jul, 2024 3990.0 4020.0 3965.0 4000.0 162.47 Thousand
17 Jul, 2024 4010.0 4025.0 3980.0 3985.0 206.36 Thousand
16 Jul, 2024 3960.0 4025.0 3960.0 4005.0 296.53 Thousand
15 Jul, 2024 3960.0 3995.0 3960.0 3975.0 138.53 Thousand
12 Jul, 2024 3955.0 4000.0 3940.0 3980.0 113.04 Thousand
11 Jul, 2024 3995.0 4010.0 3955.0 3970.0 142.69 Thousand
10 Jul, 2024 3980.0 4025.0 3950.0 3990.0 231.7 Thousand
09 Jul, 2024 3950.0 3990.0 3945.0 3975.0 151.81 Thousand