Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3995.0 4035.0 3950.0 3975.0 227.53 Thousand
21 Jun, 2024 4105.0 4115.0 4000.0 4005.0 368.32 Thousand
20 Jun, 2024 4040.0 4120.0 4015.0 4120.0 499.66 Thousand
19 Jun, 2024 4035.0 4055.0 3995.0 4035.0 264.62 Thousand
18 Jun, 2024 4000.0 4095.0 3970.0 4035.0 632.36 Thousand
17 Jun, 2024 4010.0 4020.0 3980.0 3990.0 334.47 Thousand
14 Jun, 2024 4030.0 4030.0 3950.0 3980.0 251.59 Thousand
13 Jun, 2024 3910.0 4020.0 3900.0 4005.0 432.91 Thousand
12 Jun, 2024 3900.0 3935.0 3890.0 3910.0 273.25 Thousand
11 Jun, 2024 3950.0 3980.0 3900.0 3900.0 480.99 Thousand