Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3905.0 3995.0 3905.0 3950.0 435.49 Thousand
07 Jun, 2024 4055.0 4135.0 3930.0 3935.0 2.01 Million
05 Jun, 2024 4210.0 4265.0 4015.0 4055.0 2.16 Million
04 Jun, 2024 4350.0 5100.0 4185.0 4205.0 17.9 Million
03 Jun, 2024 3925.0 4785.0 3885.0 4460.0 21.66 Million
31 May, 2024 3940.0 4150.0 3840.0 3900.0 1.86 Million
30 May, 2024 4090.0 4330.0 3960.0 3970.0 3.27 Million
29 May, 2024 3900.0 4225.0 3865.0 4095.0 4.24 Million
28 May, 2024 3840.0 3870.0 3815.0 3860.0 110.39 Thousand
27 May, 2024 3825.0 3850.0 3815.0 3835.0 182.97 Thousand