Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3930.0 3965.0 3910.0 3935.0 278.01 Thousand
08 May, 2024 3875.0 3940.0 3875.0 3905.0 221.34 Thousand
07 May, 2024 3895.0 3930.0 3870.0 3925.0 285.88 Thousand
03 May, 2024 3890.0 3980.0 3885.0 3910.0 501.75 Thousand
02 May, 2024 3880.0 3890.0 3855.0 3865.0 295.41 Thousand
30 Apr, 2024 3885.0 3930.0 3870.0 3910.0 333.98 Thousand
29 Apr, 2024 3910.0 3910.0 3865.0 3905.0 342.55 Thousand
26 Apr, 2024 3945.0 3960.0 3920.0 3920.0 326.15 Thousand
25 Apr, 2024 3970.0 3995.0 3930.0 3940.0 710.28 Thousand
24 Apr, 2024 3950.0 4005.0 3950.0 3985.0 473.83 Thousand