Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4020.0 4085.0 3980.0 4020.0 707.97 Thousand
05 Apr, 2024 4000.0 4080.0 3920.0 3975.0 1.36 Million
04 Apr, 2024 3905.0 3940.0 3870.0 3870.0 191.37 Thousand
03 Apr, 2024 3995.0 4075.0 3905.0 3915.0 741.57 Thousand
02 Apr, 2024 3905.0 4060.0 3860.0 3995.0 876.81 Thousand
01 Apr, 2024 3855.0 3895.0 3840.0 3870.0 110.88 Thousand
29 Mar, 2024 3855.0 3875.0 3825.0 3855.0 100.91 Thousand
28 Mar, 2024 3850.0 3875.0 3835.0 3850.0 141.04 Thousand
27 Mar, 2024 3915.0 3915.0 3850.0 3850.0 140.15 Thousand
26 Mar, 2024 3850.0 3910.0 3850.0 3890.0 161.65 Thousand