Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 3790.0 3850.0 3785.0 3800.0 94.17 Thousand
08 Mar, 2024 3860.0 3875.0 3825.0 3845.0 93.14 Thousand
07 Mar, 2024 3895.0 3925.0 3835.0 3855.0 163.58 Thousand
06 Mar, 2024 3920.0 3980.0 3900.0 3900.0 121.38 Thousand
05 Mar, 2024 3960.0 3960.0 3880.0 3950.0 219.65 Thousand
04 Mar, 2024 3925.0 3965.0 3910.0 3935.0 115.41 Thousand
29 Feb, 2024 3855.0 3930.0 3855.0 3920.0 160.77 Thousand
28 Feb, 2024 3950.0 3980.0 3870.0 3880.0 282.87 Thousand
27 Feb, 2024 3910.0 3960.0 3870.0 3920.0 150.83 Thousand
26 Feb, 2024 3980.0 4015.0 3890.0 3940.0 197.26 Thousand