Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4045.0 4060.0 3960.0 3980.0 181.26 Thousand
22 Feb, 2024 4030.0 4045.0 3975.0 4045.0 207.82 Thousand
21 Feb, 2024 4090.0 4100.0 3995.0 4045.0 177.12 Thousand
20 Feb, 2024 4085.0 4110.0 4060.0 4090.0 134.9 Thousand
19 Feb, 2024 4105.0 4115.0 4065.0 4095.0 131.25 Thousand
16 Feb, 2024 4100.0 4110.0 4040.0 4085.0 214.77 Thousand
15 Feb, 2024 4120.0 4120.0 4025.0 4050.0 175.66 Thousand
14 Feb, 2024 4025.0 4140.0 4020.0 4085.0 417.77 Thousand
13 Feb, 2024 3990.0 4055.0 3980.0 4030.0 253.37 Thousand
08 Feb, 2024 3980.0 4015.0 3955.0 3980.0 115.6 Thousand