Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4020.0 4085.0 3910.0 3950.0 426.77 Thousand
23 Jan, 2024 4040.0 4120.0 4000.0 4010.0 493.6 Thousand
22 Jan, 2024 4165.0 4190.0 4000.0 4030.0 761.68 Thousand
19 Jan, 2024 4175.0 4235.0 4150.0 4175.0 289.86 Thousand
18 Jan, 2024 4160.0 4235.0 4095.0 4180.0 424.21 Thousand
17 Jan, 2024 4185.0 4270.0 4105.0 4160.0 702.14 Thousand
16 Jan, 2024 4330.0 4490.0 4215.0 4230.0 1.64 Million
15 Jan, 2024 4315.0 4390.0 4250.0 4350.0 1.25 Million
12 Jan, 2024 4335.0 4415.0 4255.0 4315.0 1.62 Million
11 Jan, 2024 4190.0 4240.0 4170.0 4190.0 281.23 Thousand