Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4525.0 4535.0 4440.0 4450.0 390.95 Thousand
21 Dec, 2023 4565.0 4625.0 4450.0 4495.0 718.64 Thousand
20 Dec, 2023 4630.0 4710.0 4555.0 4570.0 552.28 Thousand
19 Dec, 2023 4620.0 4640.0 4540.0 4600.0 508.29 Thousand
18 Dec, 2023 4495.0 4600.0 4480.0 4575.0 810.38 Thousand
15 Dec, 2023 4440.0 4495.0 4385.0 4445.0 349.9 Thousand
14 Dec, 2023 4350.0 4420.0 4315.0 4405.0 366.71 Thousand
13 Dec, 2023 4320.0 4395.0 4280.0 4320.0 424.41 Thousand
12 Dec, 2023 4400.0 4400.0 4250.0 4365.0 311.89 Thousand
11 Dec, 2023 4340.0 4470.0 4295.0 4400.0 469.99 Thousand