Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4280.0 4385.0 4200.0 4215.0 728.54 Thousand
09 Jan, 2024 4130.0 4470.0 4040.0 4275.0 2.54 Million
08 Jan, 2024 4195.0 4220.0 4140.0 4160.0 557.71 Thousand
05 Jan, 2024 4275.0 4280.0 4135.0 4155.0 1.58 Million
04 Jan, 2024 4270.0 4790.0 4265.0 4490.0 11.22 Million
03 Jan, 2024 4190.0 4195.0 4080.0 4110.0 318.53 Thousand
02 Jan, 2024 4350.0 4350.0 4195.0 4205.0 443.77 Thousand
28 Dec, 2023 4290.0 4500.0 4195.0 4340.0 505.39 Thousand
27 Dec, 2023 4340.0 4360.0 4150.0 4285.0 674.09 Thousand
26 Dec, 2023 4440.0 4510.0 4430.0 4475.0 317.65 Thousand