Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3940.0 3995.0 3930.0 3980.0 125.43 Thousand
06 Feb, 2024 3970.0 3970.0 3910.0 3940.0 151.66 Thousand
05 Feb, 2024 3980.0 4140.0 3950.0 3970.0 261.42 Thousand
02 Feb, 2024 3905.0 3975.0 3905.0 3965.0 199.86 Thousand
01 Feb, 2024 3815.0 3925.0 3815.0 3925.0 186.75 Thousand
31 Jan, 2024 3880.0 3910.0 3840.0 3850.0 243.11 Thousand
30 Jan, 2024 3950.0 3955.0 3885.0 3910.0 337.67 Thousand
29 Jan, 2024 4000.0 4050.0 3960.0 3995.0 382.59 Thousand
26 Jan, 2024 3865.0 3960.0 3840.0 3940.0 236.12 Thousand
25 Jan, 2024 3935.0 3940.0 3830.0 3855.0 268.24 Thousand