Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5000.0 5000.0 4795.0 4845.0 913.62 Thousand
23 Nov, 2023 4970.0 5040.0 4855.0 4900.0 1.67 Million
22 Nov, 2023 4715.0 5110.0 4655.0 5070.0 5.94 Million
21 Nov, 2023 4850.0 4940.0 4720.0 4720.0 2.51 Million
20 Nov, 2023 4500.0 5160.0 4495.0 4840.0 13.3 Million
17 Nov, 2023 4175.0 4520.0 4040.0 4300.0 3.28 Million
16 Nov, 2023 4165.0 4200.0 4075.0 4200.0 633.34 Thousand
15 Nov, 2023 4185.0 4195.0 4025.0 4180.0 680.04 Thousand
14 Nov, 2023 4200.0 4225.0 4125.0 4180.0 621.31 Thousand
13 Nov, 2023 4065.0 4210.0 4035.0 4155.0 1.09 Million