Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4135.0 4135.0 4000.0 4030.0 725.26 Thousand
09 Nov, 2023 4085.0 4150.0 4000.0 4110.0 912.81 Thousand
08 Nov, 2023 4220.0 4345.0 4095.0 4140.0 1.43 Million
07 Nov, 2023 4595.0 4615.0 4330.0 4370.0 1.58 Million
06 Nov, 2023 4875.0 4930.0 4520.0 4620.0 2.62 Million
03 Nov, 2023 5040.0 5170.0 4900.0 5030.0 2.06 Million
02 Nov, 2023 4840.0 5180.0 4820.0 5060.0 3.01 Million
01 Nov, 2023 5190.0 5270.0 4925.0 5030.0 5.55 Million
31 Oct, 2023 5150.0 5300.0 5010.0 5240.0 6.84 Million
30 Oct, 2023 4915.0 5870.0 4870.0 5430.0 34.55 Million