Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5010.0 5250.0 4600.0 4655.0 7.07 Million
19 Oct, 2023 5270.0 5400.0 4810.0 4810.0 7.64 Million
18 Oct, 2023 5450.0 5570.0 4980.0 5160.0 25.26 Million
17 Oct, 2023 4530.0 5400.0 4450.0 5260.0 41.78 Million
16 Oct, 2023 4655.0 5170.0 4145.0 4600.0 22.32 Million
13 Oct, 2023 4145.0 4700.0 3960.0 4240.0 10.03 Million
12 Oct, 2023 4150.0 4225.0 4030.0 4045.0 2.15 Million
11 Oct, 2023 4145.0 4525.0 3885.0 4350.0 6.07 Million
10 Oct, 2023 3990.0 4660.0 3890.0 4590.0 15.33 Million
06 Oct, 2023 3560.0 3715.0 3560.0 3640.0 221.57 Thousand