Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3840.0 3885.0 3830.0 3855.0 111.88 Thousand
22 Mar, 2024 3815.0 3855.0 3815.0 3835.0 129.24 Thousand
21 Mar, 2024 3805.0 3850.0 3805.0 3815.0 95.38 Thousand
20 Mar, 2024 3835.0 3855.0 3800.0 3815.0 100.81 Thousand
19 Mar, 2024 3835.0 3855.0 3810.0 3815.0 99.84 Thousand
18 Mar, 2024 3835.0 3855.0 3825.0 3825.0 62.93 Thousand
15 Mar, 2024 3885.0 3905.0 3810.0 3835.0 203.63 Thousand
14 Mar, 2024 3870.0 3925.0 3835.0 3865.0 171.61 Thousand
13 Mar, 2024 3800.0 3840.0 3790.0 3810.0 61.07 Thousand
12 Mar, 2024 3820.0 3820.0 3775.0 3800.0 70.47 Thousand