Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3985.0 4115.0 3945.0 3950.0 1.52 Million
22 Apr, 2024 4075.0 4130.0 3990.0 4005.0 1.62 Million
19 Apr, 2024 3930.0 4730.0 3920.0 4240.0 15.86 Million
18 Apr, 2024 3895.0 3975.0 3860.0 3930.0 697.98 Thousand
17 Apr, 2024 4120.0 4140.0 4000.0 4020.0 1.11 Million
16 Apr, 2024 4085.0 4380.0 4040.0 4195.0 3.64 Million
15 Apr, 2024 4120.0 4450.0 4030.0 4060.0 5.77 Million
12 Apr, 2024 3975.0 4065.0 3905.0 4015.0 571.35 Thousand
11 Apr, 2024 3980.0 4015.0 3905.0 3975.0 437.12 Thousand
09 Apr, 2024 4005.0 4075.0 3935.0 4025.0 541.43 Thousand