Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3855.0 3890.0 3830.0 3835.0 195.31 Thousand
23 May, 2024 3885.0 3910.0 3850.0 3870.0 254.39 Thousand
22 May, 2024 3945.0 3945.0 3890.0 3895.0 219.41 Thousand
21 May, 2024 3965.0 3990.0 3940.0 3950.0 258.25 Thousand
20 May, 2024 3945.0 4015.0 3940.0 4010.0 622.34 Thousand
17 May, 2024 3975.0 3985.0 3920.0 3930.0 292.52 Thousand
16 May, 2024 3935.0 3965.0 3925.0 3935.0 169.33 Thousand
14 May, 2024 3925.0 3945.0 3900.0 3930.0 114.88 Thousand
13 May, 2024 3950.0 3950.0 3895.0 3900.0 242.53 Thousand
10 May, 2024 3950.0 3965.0 3925.0 3955.0 234.97 Thousand