Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3935.0 3990.0 3925.0 3970.0 118.43 Thousand
05 Jul, 2024 3930.0 3960.0 3920.0 3935.0 113.02 Thousand
04 Jul, 2024 3930.0 3960.0 3920.0 3930.0 135.38 Thousand
03 Jul, 2024 3935.0 3945.0 3905.0 3930.0 216.8 Thousand
02 Jul, 2024 3975.0 4045.0 3925.0 3935.0 685.57 Thousand
01 Jul, 2024 4015.0 4020.0 3965.0 3970.0 167.45 Thousand
28 Jun, 2024 3970.0 4045.0 3960.0 4015.0 254.07 Thousand
27 Jun, 2024 3960.0 3980.0 3940.0 3950.0 131.61 Thousand
26 Jun, 2024 3960.0 3975.0 3945.0 3960.0 142.23 Thousand
25 Jun, 2024 3970.0 4050.0 3970.0 3975.0 143.15 Thousand