Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3965.0 4150.0 3430.0 3655.0 2.7 Million
02 Aug, 2024 4000.0 4095.0 3915.0 3965.0 1.5 Million
01 Aug, 2024 3980.0 4025.0 3965.0 3990.0 551.42 Thousand
31 Jul, 2024 3880.0 4145.0 3860.0 3970.0 2.06 Million
30 Jul, 2024 3875.0 3900.0 3855.0 3880.0 155.65 Thousand
29 Jul, 2024 3900.0 3940.0 3895.0 3900.0 110.75 Thousand
26 Jul, 2024 3875.0 3915.0 3860.0 3900.0 189.11 Thousand
25 Jul, 2024 3855.0 3895.0 3820.0 3875.0 212.29 Thousand
24 Jul, 2024 3900.0 3910.0 3855.0 3880.0 290.89 Thousand
23 Jul, 2024 3905.0 3940.0 3895.0 3900.0 113.39 Thousand