Kukdong Oil & Chemicals Co.,Ltd (014530.KS)

KRW 3615.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3790.0 3820.0 3770.0 3785.0 171.69 Thousand
27 Aug, 2024 3830.0 3830.0 3785.0 3790.0 193.72 Thousand
26 Aug, 2024 3830.0 3895.0 3765.0 3790.0 316.16 Thousand
25 Aug, 2024 3830.0 3895.0 3765.0 3790.0 316.16 Thousand
23 Aug, 2024 3770.0 3800.0 3765.0 3785.0 95.44 Thousand
22 Aug, 2024 3805.0 3820.0 3770.0 3780.0 222.5 Thousand
21 Aug, 2024 3805.0 3820.0 3780.0 3805.0 124.41 Thousand
20 Aug, 2024 3830.0 3855.0 3795.0 3820.0 164.46 Thousand
19 Aug, 2024 3855.0 3885.0 3800.0 3810.0 383.38 Thousand
18 Aug, 2024 3855.0 3885.0 3800.0 3810.0 383.38 Thousand