GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3695.0 3760.0 3680.0 3720.0 2618.00
18 Nov, 2024 3670.0 3730.0 3665.0 3690.0 10.73 Thousand
15 Nov, 2024 3665.0 3750.0 3620.0 3695.0 10.21 Thousand
14 Nov, 2024 3680.0 3775.0 3675.0 3680.0 10.83 Thousand
13 Nov, 2024 3740.0 3775.0 3700.0 3710.0 15.23 Thousand
12 Nov, 2024 3815.0 3840.0 3740.0 3760.0 21.66 Thousand
11 Nov, 2024 3840.0 3845.0 3750.0 3770.0 21.58 Thousand
08 Nov, 2024 3795.0 3880.0 3780.0 3800.0 10.59 Thousand
07 Nov, 2024 3820.0 3855.0 3750.0 3795.0 20.31 Thousand
06 Nov, 2024 3855.0 3920.0 3780.0 3785.0 31.82 Thousand