GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 3740.0 3775.0 3700.0 3710.0 15.23 Thousand
12 Nov, 2024 3815.0 3840.0 3740.0 3760.0 21.66 Thousand
11 Nov, 2024 3840.0 3845.0 3750.0 3770.0 21.58 Thousand
08 Nov, 2024 3795.0 3880.0 3780.0 3800.0 10.59 Thousand
07 Nov, 2024 3820.0 3855.0 3750.0 3795.0 20.31 Thousand
06 Nov, 2024 3855.0 3920.0 3780.0 3785.0 31.82 Thousand
05 Nov, 2024 3835.0 3935.0 3835.0 3900.0 12.97 Thousand
04 Nov, 2024 3825.0 3915.0 3825.0 3900.0 4126.00
01 Nov, 2024 3805.0 3915.0 3805.0 3870.0 14.9 Thousand
31 Oct, 2024 3815.0 3900.0 3765.0 3880.0 11.05 Thousand