GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3865.0 3925.0 3810.0 3825.0 16.85 Thousand
21 Oct, 2024 3935.0 3985.0 3900.0 3905.0 5166.00
18 Oct, 2024 3920.0 3990.0 3880.0 3935.0 17.45 Thousand
17 Oct, 2024 3970.0 3970.0 3910.0 3920.0 9897.00
16 Oct, 2024 3960.0 3970.0 3910.0 3960.0 4939.00
15 Oct, 2024 3940.0 3985.0 3920.0 3955.0 10.3 Thousand
14 Oct, 2024 3965.0 4000.0 3915.0 3960.0 6597.00
11 Oct, 2024 3945.0 4005.0 3920.0 3965.0 15.13 Thousand
10 Oct, 2024 4005.0 4005.0 3950.0 3965.0 9604.00
08 Oct, 2024 4030.0 4030.0 3970.0 3990.0 7039.00