GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3930.0 | 3930.0 | 3870.0 | 3895.0 | 1957.00 |
| 04 Jun, 2025 | 3895.0 | 3980.0 | 3845.0 | 3900.0 | 40.02 Thousand |
| 02 Jun, 2025 | 3890.0 | 3925.0 | 3880.0 | 3890.0 | 7219.00 |
| 30 May, 2025 | 3950.0 | 4020.0 | 3905.0 | 3920.0 | 97.79 Thousand |
| 29 May, 2025 | 3985.0 | 4005.0 | 3910.0 | 3965.0 | 38.03 Thousand |
| 28 May, 2025 | 4000.0 | 4065.0 | 3950.0 | 3955.0 | 28.78 Thousand |
| 27 May, 2025 | 3970.0 | 4010.0 | 3935.0 | 3990.0 | 9241.00 |
| 26 May, 2025 | 4010.0 | 4010.0 | 3935.0 | 3960.0 | 27.35 Thousand |
| 23 May, 2025 | 3910.0 | 4075.0 | 3910.0 | 3955.0 | 36.38 Thousand |
| 22 May, 2025 | 3980.0 | 3990.0 | 3925.0 | 3945.0 | 11.06 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF