GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3760.0 3760.0 3645.0 3665.0 7018.00
02 Jan, 2025 3705.0 3750.0 3600.0 3670.0 11.65 Thousand
30 Dec, 2024 3730.0 3730.0 3625.0 3670.0 5897.00
27 Dec, 2024 3705.0 3735.0 3645.0 3730.0 4779.00
26 Dec, 2024 3585.0 3750.0 3585.0 3735.0 8994.00
24 Dec, 2024 3660.0 3735.0 3595.0 3620.0 8467.00
23 Dec, 2024 3705.0 3760.0 3640.0 3660.0 4415.00
20 Dec, 2024 3695.0 3715.0 3625.0 3680.0 2236.00
19 Dec, 2024 3705.0 3710.0 3630.0 3695.0 8826.00
18 Dec, 2024 3705.0 3715.0 3660.0 3690.0 3460.00