GMB Korea Corp. (013870.KS)
KRW 3935.0
(2.08%)
KRW 3935.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3900.0 | 3950.0 | 3855.0 | 3935.0 | 30.39 Thousand |
| 15 Apr, 2025 | 3785.0 | 3880.0 | 3780.0 | 3840.0 | 25.15 Thousand |
| 14 Apr, 2025 | 3705.0 | 3780.0 | 3700.0 | 3760.0 | 2616.00 |
| 11 Apr, 2025 | 3690.0 | 3865.0 | 3680.0 | 3750.0 | 39.21 Thousand |
| 10 Apr, 2025 | 3740.0 | 3770.0 | 3670.0 | 3710.0 | 21.23 Thousand |
| 09 Apr, 2025 | 3750.0 | 3790.0 | 3620.0 | 3710.0 | 50.23 Thousand |
| 08 Apr, 2025 | 3725.0 | 3780.0 | 3665.0 | 3750.0 | 36.44 Thousand |
| 07 Apr, 2025 | 3685.0 | 3740.0 | 3550.0 | 3700.0 | 63.29 Thousand |
| 04 Apr, 2025 | 3690.0 | 3850.0 | 3630.0 | 3715.0 | 70.03 Thousand |
| 03 Apr, 2025 | 3750.0 | 3870.0 | 3670.0 | 3725.0 | 66.59 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF