GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4090.0 | 4100.0 | 4010.0 | 4075.0 | 14.83 Thousand |
| 08 May, 2025 | 4085.0 | 4085.0 | 4050.0 | 4070.0 | 5400.00 |
| 07 May, 2025 | 4040.0 | 4075.0 | 4030.0 | 4070.0 | 11.85 Thousand |
| 02 May, 2025 | 4035.0 | 4085.0 | 4000.0 | 4025.0 | 12.65 Thousand |
| 30 Apr, 2025 | 4095.0 | 4095.0 | 4030.0 | 4035.0 | 21.18 Thousand |
| 29 Apr, 2025 | 4065.0 | 4090.0 | 3985.0 | 4030.0 | 41.3 Thousand |
| 28 Apr, 2025 | 4065.0 | 4100.0 | 4025.0 | 4065.0 | 16.78 Thousand |
| 25 Apr, 2025 | 3980.0 | 4075.0 | 3980.0 | 4045.0 | 21.39 Thousand |
| 24 Apr, 2025 | 3980.0 | 4000.0 | 3945.0 | 3980.0 | 9590.00 |
| 23 Apr, 2025 | 3910.0 | 3995.0 | 3895.0 | 3975.0 | 62.45 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF