GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4060.0 | 4095.0 | 4050.0 | 4060.0 | 5695.00 |
| 13 May, 2025 | 4095.0 | 4100.0 | 4070.0 | 4080.0 | 7646.00 |
| 12 May, 2025 | 4040.0 | 4090.0 | 4040.0 | 4085.0 | 10.76 Thousand |
| 09 May, 2025 | 4090.0 | 4100.0 | 4010.0 | 4075.0 | 14.83 Thousand |
| 08 May, 2025 | 4085.0 | 4085.0 | 4050.0 | 4070.0 | 5400.00 |
| 07 May, 2025 | 4040.0 | 4075.0 | 4030.0 | 4070.0 | 11.85 Thousand |
| 02 May, 2025 | 4035.0 | 4085.0 | 4000.0 | 4025.0 | 12.65 Thousand |
| 30 Apr, 2025 | 4095.0 | 4095.0 | 4030.0 | 4035.0 | 21.18 Thousand |
| 29 Apr, 2025 | 4065.0 | 4090.0 | 3985.0 | 4030.0 | 41.3 Thousand |
| 28 Apr, 2025 | 4065.0 | 4100.0 | 4025.0 | 4065.0 | 16.78 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF