GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3705.0 3745.0 3695.0 3700.0 9564.00
02 Dec, 2024 3740.0 3785.0 3705.0 3720.0 8389.00
29 Nov, 2024 3755.0 3785.0 3730.0 3785.0 2658.00
28 Nov, 2024 3770.0 3815.0 3770.0 3785.0 3389.00
27 Nov, 2024 3715.0 3800.0 3710.0 3800.0 6483.00
26 Nov, 2024 3820.0 3835.0 3725.0 3740.0 19.75 Thousand
25 Nov, 2024 3790.0 3830.0 3755.0 3800.0 10.9 Thousand
22 Nov, 2024 3745.0 3840.0 3730.0 3785.0 8062.00
21 Nov, 2024 3720.0 3790.0 3670.0 3775.0 19.95 Thousand
20 Nov, 2024 3720.0 3750.0 3690.0 3735.0 14.06 Thousand