GMB Korea Corp. (013870.KS)

KRW 4055.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4090.0 4100.0 4010.0 4075.0 14.83 Thousand
08 May, 2025 4085.0 4085.0 4050.0 4070.0 5400.00
07 May, 2025 4040.0 4075.0 4030.0 4070.0 11.85 Thousand
02 May, 2025 4035.0 4085.0 4000.0 4025.0 12.65 Thousand
30 Apr, 2025 4095.0 4095.0 4030.0 4035.0 21.18 Thousand
29 Apr, 2025 4065.0 4090.0 3985.0 4030.0 41.3 Thousand
28 Apr, 2025 4065.0 4100.0 4025.0 4065.0 16.78 Thousand
25 Apr, 2025 3980.0 4075.0 3980.0 4045.0 21.39 Thousand
24 Apr, 2025 3980.0 4000.0 3945.0 3980.0 9590.00
23 Apr, 2025 3910.0 3995.0 3895.0 3975.0 62.45 Thousand