GMB Korea Corp. (013870.KS)

KRW 4055.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3910.0 3995.0 3895.0 3975.0 62.45 Thousand
22 Apr, 2025 3940.0 3970.0 3895.0 3910.0 38.57 Thousand
21 Apr, 2025 3920.0 3985.0 3910.0 3920.0 17.05 Thousand
18 Apr, 2025 3940.0 3945.0 3870.0 3915.0 20.97 Thousand
17 Apr, 2025 3900.0 3950.0 3855.0 3935.0 30.39 Thousand
16 Apr, 2025 3860.0 3910.0 3810.0 3855.0 19.09 Thousand
15 Apr, 2025 3785.0 3880.0 3780.0 3840.0 25.15 Thousand
14 Apr, 2025 3705.0 3780.0 3700.0 3755.0 4208.00
11 Apr, 2025 3690.0 3865.0 3680.0 3750.0 39.25 Thousand
10 Apr, 2025 3740.0 3770.0 3670.0 3710.0 21.23 Thousand