GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4065.0 | 4100.0 | 4025.0 | 4065.0 | 16.78 Thousand |
| 25 Apr, 2025 | 3980.0 | 4075.0 | 3980.0 | 4045.0 | 21.39 Thousand |
| 24 Apr, 2025 | 3980.0 | 4000.0 | 3945.0 | 3980.0 | 9590.00 |
| 23 Apr, 2025 | 3910.0 | 3995.0 | 3895.0 | 3975.0 | 62.45 Thousand |
| 22 Apr, 2025 | 3940.0 | 3970.0 | 3895.0 | 3910.0 | 38.57 Thousand |
| 21 Apr, 2025 | 3920.0 | 3985.0 | 3910.0 | 3920.0 | 17.05 Thousand |
| 18 Apr, 2025 | 3940.0 | 3945.0 | 3870.0 | 3915.0 | 20.97 Thousand |
| 17 Apr, 2025 | 3900.0 | 3950.0 | 3855.0 | 3935.0 | 30.39 Thousand |
| 16 Apr, 2025 | 3860.0 | 3910.0 | 3810.0 | 3855.0 | 19.09 Thousand |
| 15 Apr, 2025 | 3785.0 | 3880.0 | 3780.0 | 3840.0 | 25.15 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF