GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3830.0 | 4000.0 | 3810.0 | 3945.0 | 24.76 Thousand |
| 20 May, 2025 | 3790.0 | 3910.0 | 3780.0 | 3835.0 | 43.58 Thousand |
| 19 May, 2025 | 3830.0 | 3870.0 | 3790.0 | 3790.0 | 36.88 Thousand |
| 16 May, 2025 | 4005.0 | 4015.0 | 3690.0 | 3890.0 | 73.87 Thousand |
| 15 May, 2025 | 4060.0 | 4095.0 | 4040.0 | 4050.0 | 4475.00 |
| 14 May, 2025 | 4060.0 | 4095.0 | 4050.0 | 4060.0 | 5695.00 |
| 13 May, 2025 | 4095.0 | 4100.0 | 4070.0 | 4080.0 | 7646.00 |
| 12 May, 2025 | 4040.0 | 4090.0 | 4040.0 | 4085.0 | 10.76 Thousand |
| 09 May, 2025 | 4090.0 | 4100.0 | 4010.0 | 4075.0 | 14.83 Thousand |
| 08 May, 2025 | 4085.0 | 4085.0 | 4050.0 | 4070.0 | 5400.00 |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF