KRW 4055.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 4500.0 | 4565.0 | 4460.0 | 4565.0 | 15.79 Thousand |
21 Sep, 2023 | 4630.0 | 4630.0 | 4525.0 | 4545.0 | 21.88 Thousand |
20 Sep, 2023 | 4615.0 | 4655.0 | 4595.0 | 4630.0 | 7889.00 |
19 Sep, 2023 | 4615.0 | 4655.0 | 4610.0 | 4620.0 | 8842.00 |
18 Sep, 2023 | 4645.0 | 4680.0 | 4610.0 | 4650.0 | 7565.00 |
15 Sep, 2023 | 4630.0 | 4650.0 | 4610.0 | 4650.0 | 6764.00 |
14 Sep, 2023 | 4560.0 | 4740.0 | 4560.0 | 4610.0 | 5789.00 |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF