GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4475.0 | 4475.0 | 4300.0 | 4300.0 | 32.48 Thousand |
| 27 Sep, 2023 | 4400.0 | 4525.0 | 4400.0 | 4500.0 | 12.53 Thousand |
| 26 Sep, 2023 | 4450.0 | 4890.0 | 4400.0 | 4440.0 | 75.19 Thousand |
| 25 Sep, 2023 | 4555.0 | 4575.0 | 4460.0 | 4490.0 | 14.74 Thousand |
| 22 Sep, 2023 | 4500.0 | 4565.0 | 4460.0 | 4565.0 | 15.79 Thousand |
| 21 Sep, 2023 | 4630.0 | 4630.0 | 4525.0 | 4545.0 | 21.88 Thousand |
| 20 Sep, 2023 | 4615.0 | 4655.0 | 4595.0 | 4630.0 | 7889.00 |
| 19 Sep, 2023 | 4615.0 | 4655.0 | 4610.0 | 4620.0 | 8842.00 |
| 18 Sep, 2023 | 4645.0 | 4680.0 | 4610.0 | 4650.0 | 7565.00 |
| 15 Sep, 2023 | 4630.0 | 4650.0 | 4610.0 | 4650.0 | 6764.00 |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF