GMB Korea Corp. (013870.KS)

KRW 4055.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4500.0 4565.0 4460.0 4565.0 15.79 Thousand
21 Sep, 2023 4630.0 4630.0 4525.0 4545.0 21.88 Thousand
20 Sep, 2023 4615.0 4655.0 4595.0 4630.0 7889.00
19 Sep, 2023 4615.0 4655.0 4610.0 4620.0 8842.00
18 Sep, 2023 4645.0 4680.0 4610.0 4650.0 7565.00
15 Sep, 2023 4630.0 4650.0 4610.0 4650.0 6764.00
14 Sep, 2023 4560.0 4740.0 4560.0 4610.0 5789.00