GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4165.0 | 4310.0 | 4155.0 | 4275.0 | 34.21 Thousand |
| 18 Oct, 2023 | 4355.0 | 4365.0 | 4280.0 | 4280.0 | 11.21 Thousand |
| 17 Oct, 2023 | 4350.0 | 4430.0 | 4300.0 | 4300.0 | 22.27 Thousand |
| 16 Oct, 2023 | 4400.0 | 4430.0 | 4310.0 | 4350.0 | 9909.00 |
| 13 Oct, 2023 | 4530.0 | 4530.0 | 4435.0 | 4450.0 | 9052.00 |
| 12 Oct, 2023 | 4470.0 | 4560.0 | 4445.0 | 4530.0 | 15.73 Thousand |
| 11 Oct, 2023 | 4365.0 | 4515.0 | 4365.0 | 4470.0 | 8746.00 |
| 10 Oct, 2023 | 4400.0 | 4540.0 | 4320.0 | 4380.0 | 17.43 Thousand |
| 06 Oct, 2023 | 4210.0 | 4425.0 | 4205.0 | 4390.0 | 19.19 Thousand |
| 05 Oct, 2023 | 4310.0 | 4395.0 | 4280.0 | 4295.0 | 20.58 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF