GMB Korea Corp. (013870.KS)
KRW 4055.0
(0.5%)
KRW 4055.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4125.0 | 4185.0 | 4120.0 | 4150.0 | 17.1 Thousand |
| 15 Nov, 2023 | 4125.0 | 4200.0 | 4100.0 | 4140.0 | 15.56 Thousand |
| 14 Nov, 2023 | 4005.0 | 4085.0 | 4005.0 | 4085.0 | 17.38 Thousand |
| 13 Nov, 2023 | 4120.0 | 4140.0 | 4000.0 | 4010.0 | 21.62 Thousand |
| 10 Nov, 2023 | 4115.0 | 4120.0 | 4030.0 | 4085.0 | 7990.00 |
| 09 Nov, 2023 | 4085.0 | 4130.0 | 4060.0 | 4120.0 | 15.19 Thousand |
| 08 Nov, 2023 | 4100.0 | 4130.0 | 4060.0 | 4090.0 | 19.43 Thousand |
| 07 Nov, 2023 | 4190.0 | 4205.0 | 4055.0 | 4085.0 | 28.2 Thousand |
| 06 Nov, 2023 | 4210.0 | 4245.0 | 4185.0 | 4210.0 | 28.52 Thousand |
| 03 Nov, 2023 | 4140.0 | 4225.0 | 4095.0 | 4205.0 | 15.06 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF