GMB Korea Corp. (013870.KS)
KRW 3975.0
(1.66%)
KRW 3975.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4365.0 | 4515.0 | 4365.0 | 4470.0 | 8746.00 |
| 10 Oct, 2023 | 4400.0 | 4540.0 | 4320.0 | 4380.0 | 17.43 Thousand |
| 06 Oct, 2023 | 4210.0 | 4425.0 | 4205.0 | 4390.0 | 19.19 Thousand |
| 05 Oct, 2023 | 4310.0 | 4395.0 | 4280.0 | 4295.0 | 20.58 Thousand |
| 04 Oct, 2023 | 4475.0 | 4475.0 | 4300.0 | 4300.0 | 32.48 Thousand |
| 27 Sep, 2023 | 4400.0 | 4525.0 | 4400.0 | 4500.0 | 12.53 Thousand |
| 26 Sep, 2023 | 4450.0 | 4890.0 | 4400.0 | 4440.0 | 75.19 Thousand |
| 25 Sep, 2023 | 4555.0 | 4575.0 | 4460.0 | 4490.0 | 14.74 Thousand |
| 22 Sep, 2023 | 4500.0 | 4565.0 | 4460.0 | 4565.0 | 15.79 Thousand |
| 21 Sep, 2023 | 4630.0 | 4630.0 | 4525.0 | 4545.0 | 21.88 Thousand |
LYG
KAZT
CNBW
WARDWIZFBL
SIMTF
ACMLF