GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 3995.0 4040.0 3990.0 4010.0 11.69 Thousand
04 Oct, 2024 4000.0 4015.0 3970.0 4005.0 4982.00
02 Oct, 2024 4020.0 4020.0 3925.0 3970.0 7322.00
30 Sep, 2024 4035.0 4040.0 3970.0 3985.0 7402.00
27 Sep, 2024 4030.0 4055.0 3965.0 4035.0 9302.00
26 Sep, 2024 3980.0 4050.0 3970.0 4020.0 10.37 Thousand
25 Sep, 2024 4000.0 4060.0 3980.0 3980.0 14.84 Thousand
24 Sep, 2024 4035.0 4055.0 3920.0 4020.0 17.26 Thousand
23 Sep, 2024 4045.0 4055.0 4000.0 4035.0 5278.00
20 Sep, 2024 4040.0 4060.0 4010.0 4055.0 7371.00