GMB Korea Corp. (013870.KS)

KRW 3700.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3900.0 3930.0 3670.0 3875.0 10.27 Thousand
08 Sep, 2024 3900.0 3930.0 3670.0 3875.0 10.27 Thousand
06 Sep, 2024 3825.0 4035.0 3825.0 3900.0 38.79 Thousand
05 Sep, 2024 3890.0 4100.0 3825.0 3825.0 50.47 Thousand
04 Sep, 2024 3945.0 3950.0 3815.0 3890.0 16.06 Thousand
03 Sep, 2024 4040.0 4050.0 3950.0 3970.0 11.95 Thousand
02 Sep, 2024 4030.0 4035.0 3945.0 4000.0 13.38 Thousand
01 Sep, 2024 4030.0 4035.0 3945.0 4000.0 13.38 Thousand
30 Aug, 2024 4055.0 4055.0 4000.0 4000.0 3704.00
29 Aug, 2024 3995.0 4045.0 3960.0 4025.0 10.55 Thousand